3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 3.9K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:00 | 3.19 | 3.19 | 3.17 | 3.18 | 201.1K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 10:10 | 3.19 | 3.20 | 3.18 | 3.20 | 28.8K |
| 10:15 | 3.18 | 3.21 | 3.18 | 3.20 | 151.2K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 10:35 | 3.20 | 3.25 | 3.20 | 3.24 | 666.0K |
| 10:40 | 3.22 | 3.24 | 3.22 | 3.23 | 212.7K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.22 | 97.2K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 84.1K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 100.0K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 16.1K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 3.2K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 13.6K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 24.9K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 16.1K |
| 13:20 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 73.9K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 21.2K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 84.6K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 13:50 | 3.22 | 3.22 | 3.22 | 3.22 | 175.8K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 3.4K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 5.3K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 11.5K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 27.8K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 6.6K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 9.3K |