3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.23 | 3.23 | 254.1K |
| 09:35 | 3.23 | 3.24 | 3.22 | 3.22 | 31.5K |
| 09:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 23.2K |
| 09:50 | 3.23 | 3.23 | 3.22 | 3.22 | 154.5K |
| 09:55 | 3.23 | 3.26 | 3.23 | 3.25 | 12.1K |
| 10:00 | 3.25 | 3.25 | 3.24 | 3.25 | 2.7K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 10:10 | 3.25 | 3.26 | 3.25 | 3.26 | 3.2K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.24 | 15.8K |
| 10:20 | 3.24 | 3.26 | 3.22 | 3.25 | 100.4K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.23 | 42.4K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 9.7K |
| 10:40 | 3.24 | 3.26 | 3.24 | 3.24 | 35.1K |
| 10:45 | 3.24 | 3.26 | 3.23 | 3.25 | 25.6K |
| 10:50 | 3.25 | 3.25 | 3.24 | 3.25 | 5.7K |
| 10:55 | 3.25 | 3.25 | 3.24 | 3.24 | 0.6K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 7.5K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:10 | 3.24 | 3.25 | 3.23 | 3.23 | 17.1K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 3.7K |
| 11:25 | 3.23 | 3.25 | 3.23 | 3.25 | 13.0K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.25 | 17.1K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.25 | 13.2K |
| 13:10 | 3.24 | 3.25 | 3.24 | 3.25 | 11.4K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 16.9K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 18.9K |
| 13:25 | 3.25 | 3.27 | 3.25 | 3.27 | 37.4K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.27 | 14.7K |
| 13:35 | 3.27 | 3.28 | 3.27 | 3.28 | 54.5K |
| 13:40 | 3.27 | 3.28 | 3.27 | 3.28 | 130.4K |
| 13:45 | 3.28 | 3.28 | 3.26 | 3.27 | 59.2K |
| 13:50 | 3.27 | 3.27 | 3.26 | 3.27 | 29.0K |
| 13:55 | 3.27 | 3.27 | 3.26 | 3.27 | 27.0K |
| 14:00 | 3.27 | 3.28 | 3.27 | 3.28 | 15.6K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 139.1K |
| 14:10 | 3.28 | 3.28 | 3.28 | 3.28 | 51.0K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 118.3K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 116.0K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 64.7K |
| 14:30 | 3.28 | 3.30 | 3.28 | 3.30 | 53.6K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 89.1K |
| 14:40 | 3.31 | 3.31 | 3.31 | 3.31 | 118.0K |
| 14:45 | 3.31 | 3.31 | 3.31 | 3.31 | 54.3K |
| 14:50 | 3.31 | 3.31 | 3.31 | 3.31 | 81.2K |
| 14:55 | 3.31 | 3.31 | 3.30 | 3.30 | 12.3K |