3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.27 | 3.26 | 3.26 | 6.4K |
| 09:35 | 3.26 | 3.28 | 3.26 | 3.28 | 16.7K |
| 09:40 | 3.28 | 3.30 | 3.25 | 3.29 | 12.5K |
| 09:50 | 3.29 | 3.30 | 3.25 | 3.27 | 266.4K |
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 14.0K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 3.7K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 13:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 48.5K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 2.4K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 3.9K |