3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 10.8K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 3.5K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 14.1K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 3.8K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 78.6K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 26.2K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.17 | 33.8K |