3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.17 | 4.0K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 14.0K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 80.2K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 9.3K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 21.2K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 4.6K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 29.2K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.14 | 11.7K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.13 | 0.8K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 17.4K |