3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.15 | 3.16 | 3.15 | 3.16 | 4.0K |
| 09:50 | 3.16 | 3.16 | 3.13 | 3.13 | 66.6K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.12 | 23.0K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 3.6K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0.9K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 2.2K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 129.8K |
| 14:20 | 3.11 | 3.11 | 3.11 | 3.11 | 70.4K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 3.2K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 14:55 | 3.11 | 3.11 | 3.08 | 3.11 | 58.8K |