3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.12 | 3.07 | 3.12 | 13.0K |
| 09:35 | 3.12 | 3.12 | 3.07 | 3.10 | 1.9K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 1.8K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 10.8K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 90.0K |
| 10:45 | 3.09 | 3.09 | 3.07 | 3.07 | 70.3K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 2.7K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 5.1K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 9.0K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 8.8K |
| 13:05 | 3.07 | 3.10 | 3.07 | 3.10 | 40.7K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1.9K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 5.5K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 14:55 | 3.08 | 3.08 | 3.07 | 3.07 | 29.9K |