3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:45 | 3.10 | 3.10 | 3.09 | 3.09 | 4.5K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.10 | 1.1K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 18.7K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 13:10 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 13:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 14:20 | 3.09 | 3.09 | 3.08 | 3.08 | 0.3K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.08 | 50.2K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 14:50 | 3.08 | 3.09 | 3.08 | 3.09 | 3.0K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.09 | 9.2K |