3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 10:00 | 3.07 | 3.09 | 3.07 | 3.09 | 0.9K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.07 | 5.8K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.07 | 4.5K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 23.8K |
| 10:45 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 10.0K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 4.5K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 58.7K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 15.9K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.06 | 6.8K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.06 | 119.6K |