3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.04 | 13.0K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 3.4K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.03 | 2.7K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 3.4K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 20.1K |
| 13:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.04 | 0.6K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 37.1K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.06 | 11.4K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 4.2K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 2.3K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 14:55 | 3.06 | 3.13 | 3.06 | 3.12 | 58.6K |