3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.11 | 3.12 | 3.09 | 3.12 | 3.1K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 8.7K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 09:50 | 3.12 | 3.18 | 3.12 | 3.13 | 107.9K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.14 | 70.2K |
| 10:00 | 3.14 | 3.15 | 3.12 | 3.12 | 3.2K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.14 | 1.3K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.15 | 0.2K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.14 | 0.9K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 10:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 2.6K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.13 | 16.9K |
| 14:50 | 3.12 | 3.14 | 3.12 | 3.14 | 7.1K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 14.8K |