3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 09:40 | 3.14 | 3.16 | 3.14 | 3.14 | 77.9K |
| 09:50 | 3.12 | 3.13 | 3.11 | 3.13 | 1.0K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 2.4K |
| 10:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:30 | 3.13 | 3.13 | 3.13 | 3.13 | 2.1K |
| 10:35 | 3.13 | 3.13 | 3.11 | 3.11 | 1.1K |
| 10:40 | 3.11 | 3.13 | 3.11 | 3.13 | 74.6K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:20 | 3.12 | 3.13 | 3.12 | 3.13 | 0.7K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.13 | 1.7K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:10 | 3.12 | 3.13 | 3.12 | 3.12 | 3.3K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:55 | 3.12 | 3.13 | 3.11 | 3.13 | 61.4K |