3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 3.1K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.08 | 1.0K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.08 | 0.2K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 10.2K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 14.4K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 22.4K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 132.3K |
| 14:55 | 3.07 | 3.08 | 3.06 | 3.08 | 5.1K |