Huatai Zijin Tech Innovation

501202
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.92 0.90 0.92 62.5K
09:35 0.90 0.90 0.90 0.90 121.4K
09:40 0.92 0.92 0.92 0.92 0.5K
10:05 0.90 0.90 0.90 0.90 10.0K
10:15 0.90 0.91 0.90 0.91 2.2K
10:40 0.90 0.90 0.90 0.90 58.1K
10:45 0.90 0.91 0.90 0.91 2.0K
10:50 0.91 0.91 0.91 0.91 0.1K
11:25 0.91 0.91 0.91 0.91 0.2K
14:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available