Huatai Zijin Tech Innovation

501202
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 3.5K
09:45 0.91 0.92 0.91 0.92 0.5K
09:50 0.91 0.91 0.91 0.91 0.1K
09:55 0.91 0.92 0.91 0.92 1.8K
10:10 0.92 0.92 0.92 0.92 56.6K
10:20 0.92 0.92 0.92 0.92 0.2K
10:40 0.92 0.92 0.92 0.92 3.4K
10:45 0.91 0.91 0.91 0.91 0.1K
13:40 0.91 0.91 0.91 0.91 15.0K
13:45 0.91 0.91 0.91 0.91 0.2K
14:00 0.91 0.91 0.91 0.91 0.1K
14:10 0.91 0.91 0.91 0.91 5.0K
14:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available