Huatai Zijin Tech Innovation

501202
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.92 20.9K
09:35 0.93 0.93 0.93 0.93 0.1K
09:45 0.93 0.93 0.93 0.93 0.2K
10:35 0.93 0.93 0.93 0.93 2.0K
10:40 0.92 0.93 0.92 0.93 3.6K
11:05 0.93 0.93 0.93 0.93 11.1K
13:10 0.92 0.93 0.92 0.93 15.7K
14:20 0.92 0.92 0.92 0.92 32.5K
14:25 0.93 0.93 0.93 0.93 1.0K
14:30 0.92 0.92 0.92 0.92 2.5K
14:35 0.93 0.93 0.93 0.93 0.4K
14:40 0.93 0.93 0.93 0.93 9.9K
14:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available