Huatai Zijin Tech Innovation

501202
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.92 0.92 0.92 0.92 21.6K
10:00 0.91 0.92 0.91 0.92 7.3K
11:05 0.91 0.91 0.91 0.91 20.0K
11:10 0.92 0.92 0.92 0.92 0.6K
11:15 0.92 0.92 0.92 0.92 1.4K
11:20 0.91 0.92 0.91 0.92 1.8K
13:00 0.91 0.92 0.91 0.92 3.5K
13:05 0.91 0.92 0.91 0.92 10.5K
13:20 0.91 0.92 0.91 0.92 71.5K
13:35 0.91 0.92 0.91 0.92 5.1K
13:45 0.91 0.92 0.91 0.91 36.7K
13:50 0.91 0.92 0.91 0.92 20.1K
13:55 0.91 0.92 0.91 0.92 12.2K
14:35 0.92 0.92 0.92 0.92 35.1K
14:45 0.92 0.92 0.92 0.92 6.1K
14:50 0.92 0.92 0.92 0.92 10.3K
14:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available