Huatai Zijin Tech Innovation

501202
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 0.2K
10:35 0.92 0.92 0.92 0.92 2.6K
10:40 0.91 0.91 0.91 0.91 22.0K
10:45 0.91 0.92 0.91 0.92 3.1K
13:00 0.91 0.92 0.91 0.92 0.3K
13:35 0.91 0.91 0.91 0.91 21.0K
13:40 0.91 0.91 0.91 0.91 0.2K
13:50 0.91 0.92 0.91 0.92 22.3K
14:15 0.91 0.91 0.91 0.91 0.1K
14:20 0.91 0.92 0.91 0.92 1.1K
14:25 0.92 0.92 0.92 0.92 0.2K
14:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available