Huatai Zijin Tech Innovation

501202
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 8.2K
09:40 0.91 0.91 0.91 0.91 12.1K
09:45 0.91 0.91 0.91 0.91 70.3K
09:50 0.91 0.91 0.91 0.91 27.6K
10:00 0.91 0.91 0.91 0.91 2.7K
10:05 0.91 0.91 0.91 0.91 1.3K
10:40 0.91 0.91 0.91 0.91 5.0K
10:45 0.91 0.91 0.91 0.91 0.1K
13:10 0.90 0.91 0.90 0.91 0.3K
13:30 0.91 0.91 0.91 0.91 0.3K
13:45 0.91 0.91 0.91 0.91 10.2K
14:00 0.90 0.90 0.90 0.90 1.0K
14:10 0.90 0.91 0.90 0.91 11.7K
14:40 0.90 0.91 0.90 0.91 5.7K
14:45 0.91 0.91 0.90 0.90 13.6K
14:50 0.90 0.90 0.90 0.90 10.6K
14:55 0.90 0.91 0.90 0.90 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available