Huatai Zijin Tech Innovation

501202
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 0.2K
09:55 0.90 0.90 0.90 0.90 18.1K
10:05 0.90 0.90 0.90 0.90 0.2K
10:45 0.90 0.90 0.90 0.90 0.1K
10:50 0.90 0.90 0.90 0.90 0.1K
10:55 0.90 0.90 0.90 0.90 16.9K
13:25 0.90 0.90 0.90 0.90 185.0K
13:30 0.90 0.91 0.90 0.91 86.8K
13:35 0.91 0.91 0.91 0.91 30.9K
13:40 0.91 0.91 0.90 0.90 20.2K
13:45 0.90 0.91 0.90 0.91 50.1K
13:50 0.90 0.91 0.90 0.91 30.1K
14:40 0.91 0.91 0.91 0.91 0.1K
14:50 0.91 0.91 0.91 0.91 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available