Huatai Zijin Tech Innovation

501202
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.84 0.82 0.84 23.3K
09:35 0.84 0.84 0.84 0.84 3.0K
09:40 0.84 0.84 0.84 0.84 0.1K
09:45 0.83 0.83 0.83 0.83 0.1K
09:50 0.84 0.84 0.84 0.84 0.6K
09:55 0.84 0.84 0.83 0.83 11.2K
10:20 0.83 0.83 0.83 0.83 0.1K
10:25 0.82 0.82 0.82 0.82 10.1K
10:30 0.82 0.82 0.82 0.82 2.1K
10:35 0.83 0.83 0.83 0.83 0.1K
14:55 0.83 0.83 0.83 0.83 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available