Huatai Zijin Tech Innovation

501202
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 22.6K
09:35 0.81 0.81 0.81 0.81 0.1K
09:50 0.81 0.81 0.81 0.81 17.5K
10:05 0.81 0.81 0.81 0.81 6.1K
10:20 0.82 0.82 0.82 0.82 0.1K
11:15 0.82 0.82 0.82 0.82 0.6K
11:20 0.82 0.82 0.82 0.82 1.5K
13:05 0.82 0.82 0.82 0.82 0.2K
13:20 0.82 0.82 0.82 0.82 0.1K
14:30 0.82 0.82 0.82 0.82 19.9K
14:45 0.82 0.82 0.82 0.82 0.1K
14:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available