Huatai Zijin Tech Innovation

501202
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.84 0.84 0.84 0.84 0.4K
10:15 0.84 0.84 0.84 0.84 77.0K
10:30 0.84 0.84 0.84 0.84 20.0K
10:35 0.84 0.84 0.84 0.84 94.4K
10:45 0.85 0.85 0.85 0.85 0.1K
11:15 0.85 0.85 0.85 0.85 20.0K
13:05 0.85 0.85 0.85 0.85 20.3K
13:15 0.85 0.85 0.85 0.85 50.0K
13:20 0.85 0.85 0.85 0.85 0.2K
13:35 0.85 0.85 0.85 0.85 40.0K
13:40 0.85 0.85 0.85 0.85 0.1K
14:55 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available