Huatai Zijin Tech Innovation

501202
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.88 0.88 0.88 0.88 4.6K
09:35 0.88 0.88 0.88 0.88 0.1K
13:10 0.88 0.88 0.88 0.88 1.1K
13:25 0.88 0.88 0.88 0.88 0.1K
13:35 0.88 0.88 0.88 0.88 16.8K
13:40 0.88 0.88 0.88 0.88 50.0K
13:50 0.88 0.88 0.88 0.88 39.1K
14:00 0.88 0.88 0.88 0.88 10.0K
14:05 0.88 0.88 0.88 0.88 6.3K
14:40 0.88 0.88 0.88 0.88 59.0K
14:45 0.88 0.88 0.88 0.88 1.0K
14:50 0.89 0.89 0.89 0.89 0.2K
14:55 0.89 0.89 0.89 0.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available