Huatai Zijin Tech Innovation

501202
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.88 0.88 0.88 0.88 0.1K
10:00 0.87 0.87 0.87 0.87 0.2K
10:10 0.87 0.87 0.87 0.87 9.8K
10:25 0.87 0.88 0.87 0.88 9.1K
11:15 0.87 0.87 0.87 0.87 52.2K
11:25 0.88 0.88 0.88 0.88 0.2K
13:05 0.88 0.88 0.88 0.88 29.8K
13:15 0.88 0.88 0.88 0.88 5.0K
13:35 0.88 0.88 0.88 0.88 2.6K
14:00 0.88 0.88 0.88 0.88 13.4K
14:35 0.88 0.88 0.88 0.88 6.5K
14:55 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available