Huatai Zijin Tech Innovation

501202
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.87 0.87 0.87 0.87 11.1K
09:35 0.88 0.88 0.88 0.88 0.1K
09:50 0.88 0.88 0.88 0.88 30.9K
09:55 0.89 0.89 0.89 0.89 5.0K
10:50 0.88 0.88 0.88 0.88 0.1K
11:00 0.88 0.88 0.88 0.88 0.2K
11:05 0.88 0.88 0.88 0.88 3.5K
13:00 0.88 0.88 0.88 0.88 1.2K
13:20 0.88 0.88 0.88 0.88 3.0K
13:25 0.88 0.88 0.88 0.88 0.1K
14:55 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available