Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 6,075.8K
09:35 1.15 1.15 1.15 1.15 1,372.3K
09:40 1.15 1.15 1.15 1.15 4,579.6K
09:45 1.15 1.15 1.15 1.15 456.3K
09:50 1.15 1.15 1.15 1.15 303.6K
09:55 1.15 1.15 1.15 1.15 55.5K
10:00 1.15 1.15 1.15 1.15 150.6K
10:05 1.15 1.15 1.15 1.15 1,579.4K
10:10 1.15 1.15 1.15 1.15 303.9K
10:15 1.15 1.15 1.15 1.15 200.7K
10:20 1.15 1.15 1.15 1.15 90.4K
10:25 1.15 1.16 1.15 1.15 286.2K
10:30 1.15 1.15 1.15 1.15 422.7K
10:35 1.15 1.15 1.15 1.15 323.0K
10:40 1.15 1.15 1.15 1.15 263.2K
10:45 1.15 1.15 1.15 1.15 399.7K
10:50 1.15 1.15 1.15 1.15 5,540.6K
11:00 1.15 1.15 1.15 1.15 206.2K
11:05 1.15 1.15 1.15 1.15 686.7K
11:10 1.15 1.15 1.15 1.15 0.8K
11:15 1.15 1.15 1.15 1.15 781.4K
11:20 1.15 1.15 1.15 1.15 411.4K
11:25 1.15 1.15 1.15 1.15 210.8K
13:00 1.15 1.15 1.15 1.15 1,107.5K
13:05 1.15 1.15 1.15 1.15 50.0K
13:10 1.15 1.15 1.15 1.15 530.9K
13:15 1.15 1.15 1.15 1.15 34.7K
13:20 1.15 1.15 1.15 1.15 796.1K
13:25 1.15 1.15 1.15 1.15 1,589.9K
13:30 1.15 1.16 1.15 1.15 4,871.9K
13:35 1.15 1.16 1.15 1.16 2,787.0K
13:40 1.16 1.16 1.16 1.16 1,369.0K
13:45 1.16 1.16 1.16 1.16 48.4K
13:50 1.16 1.16 1.16 1.16 207.2K
13:55 1.15 1.16 1.15 1.16 17,697.2K
14:00 1.16 1.16 1.16 1.16 2,459.8K
14:05 1.16 1.16 1.16 1.16 290.1K
14:10 1.16 1.16 1.16 1.16 906.0K
14:15 1.16 1.16 1.16 1.16 473.4K
14:20 1.16 1.16 1.16 1.16 7.7K
14:25 1.16 1.16 1.15 1.15 1,117.4K
14:30 1.15 1.15 1.15 1.15 533.4K
14:35 1.15 1.15 1.15 1.15 1,240.5K
14:40 1.15 1.15 1.15 1.15 1,315.8K
14:45 1.15 1.15 1.15 1.15 20.0K
14:50 1.15 1.15 1.15 1.15 48.9K
14:55 1.15 1.15 1.15 1.15 795.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available