Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 493.1K
09:35 1.15 1.15 1.15 1.15 73.2K
09:40 1.15 1.16 1.15 1.15 396.1K
09:45 1.15 1.15 1.15 1.15 13.6K
09:50 1.16 1.16 1.16 1.16 39.3K
09:55 1.15 1.16 1.15 1.16 16.2K
10:00 1.16 1.16 1.16 1.16 36.4K
10:05 1.16 1.16 1.16 1.16 689.6K
10:10 1.16 1.16 1.16 1.16 510.1K
10:15 1.16 1.16 1.16 1.16 701.0K
10:20 1.16 1.16 1.16 1.16 327.2K
10:25 1.16 1.16 1.16 1.16 328.0K
10:30 1.16 1.16 1.16 1.16 105.6K
10:35 1.16 1.16 1.16 1.16 237.5K
10:40 1.16 1.16 1.16 1.16 122.2K
10:45 1.16 1.16 1.16 1.16 40.7K
10:50 1.16 1.16 1.16 1.16 2.0K
10:55 1.16 1.16 1.16 1.16 1,422.0K
11:00 1.16 1.16 1.16 1.16 304.8K
11:05 1.16 1.16 1.16 1.16 264.6K
11:10 1.16 1.16 1.16 1.16 272.0K
11:15 1.16 1.16 1.16 1.16 400.0K
11:20 1.16 1.16 1.16 1.16 468.3K
11:25 1.16 1.16 1.16 1.16 1.0K
13:00 1.16 1.16 1.16 1.16 50.1K
13:05 1.16 1.16 1.16 1.16 755.6K
13:10 1.16 1.16 1.16 1.16 232.7K
13:15 1.16 1.16 1.16 1.16 553.1K
13:20 1.16 1.16 1.16 1.16 3,345.6K
13:25 1.16 1.16 1.16 1.16 663.1K
13:30 1.16 1.16 1.16 1.16 20.8K
13:35 1.16 1.16 1.16 1.16 154.8K
13:40 1.16 1.16 1.16 1.16 195.1K
13:45 1.16 1.16 1.16 1.16 2,583.6K
13:50 1.16 1.16 1.16 1.16 705.4K
13:55 1.16 1.16 1.16 1.16 910.0K
14:00 1.16 1.16 1.16 1.16 1,251.9K
14:05 1.16 1.16 1.16 1.16 801.1K
14:10 1.16 1.16 1.16 1.16 158.5K
14:15 1.16 1.16 1.16 1.16 555.6K
14:20 1.16 1.16 1.16 1.16 271.0K
14:25 1.16 1.16 1.16 1.16 12.0K
14:30 1.16 1.16 1.16 1.16 190.2K
14:35 1.16 1.16 1.16 1.16 177.4K
14:40 1.16 1.16 1.16 1.16 62.4K
14:45 1.16 1.16 1.16 1.16 41.3K
14:50 1.16 1.16 1.16 1.16 880.0K
14:55 1.16 1.16 1.16 1.16 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available