Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 2,728.3K
09:35 1.17 1.18 1.17 1.17 395.0K
09:40 1.17 1.18 1.17 1.18 619.7K
09:45 1.18 1.18 1.18 1.18 397.0K
09:50 1.18 1.18 1.18 1.18 1,238.1K
09:55 1.18 1.18 1.17 1.17 1,428.0K
10:00 1.18 1.18 1.17 1.17 382.8K
10:05 1.17 1.17 1.17 1.17 142.6K
10:10 1.17 1.17 1.17 1.17 267.8K
10:15 1.17 1.17 1.17 1.17 109.3K
10:20 1.17 1.17 1.17 1.17 253.0K
10:25 1.17 1.17 1.17 1.17 120.9K
10:30 1.17 1.17 1.17 1.17 5.1K
10:35 1.17 1.17 1.17 1.17 613.5K
10:40 1.17 1.17 1.17 1.17 200.2K
10:45 1.17 1.17 1.17 1.17 75.8K
10:50 1.17 1.17 1.17 1.17 185.5K
10:55 1.17 1.17 1.17 1.17 20.6K
11:00 1.17 1.17 1.17 1.17 368.2K
11:10 1.17 1.17 1.17 1.17 1,236.3K
11:15 1.17 1.17 1.17 1.17 72.2K
11:20 1.17 1.17 1.17 1.17 23.5K
11:25 1.17 1.17 1.17 1.17 237.1K
13:00 1.17 1.17 1.17 1.17 344.0K
13:05 1.17 1.17 1.17 1.17 219.5K
13:10 1.17 1.17 1.17 1.17 2.8K
13:15 1.17 1.17 1.17 1.17 14.1K
13:20 1.17 1.17 1.17 1.17 28.7K
13:25 1.17 1.17 1.17 1.17 10.7K
13:30 1.17 1.17 1.17 1.17 1,101.1K
13:35 1.17 1.17 1.17 1.17 703.0K
13:40 1.17 1.17 1.17 1.17 74.7K
13:45 1.17 1.17 1.17 1.17 42.1K
13:50 1.17 1.17 1.17 1.17 10.0K
13:55 1.17 1.17 1.17 1.17 90.6K
14:00 1.17 1.17 1.16 1.16 707.2K
14:05 1.16 1.17 1.16 1.17 75.3K
14:10 1.17 1.17 1.17 1.17 498.1K
14:15 1.17 1.17 1.17 1.17 75.7K
14:20 1.17 1.17 1.17 1.17 634.5K
14:25 1.17 1.17 1.17 1.17 856.7K
14:30 1.17 1.17 1.17 1.17 912.7K
14:35 1.17 1.17 1.17 1.17 49.1K
14:40 1.17 1.17 1.17 1.17 616.0K
14:45 1.17 1.17 1.17 1.17 13.7K
14:50 1.17 1.17 1.17 1.17 537.6K
14:55 1.17 1.17 1.17 1.17 511.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available