Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,862.2K
09:35 1.16 1.16 1.16 1.16 92.6K
09:40 1.16 1.16 1.16 1.16 321.9K
09:45 1.16 1.16 1.16 1.16 85.0K
09:50 1.16 1.16 1.16 1.16 1,904.3K
09:55 1.16 1.16 1.16 1.16 594.8K
10:00 1.16 1.16 1.16 1.16 5,291.2K
10:05 1.16 1.16 1.16 1.16 100.3K
10:10 1.16 1.16 1.16 1.16 2,920.2K
10:15 1.16 1.16 1.16 1.16 21.3K
10:20 1.16 1.16 1.16 1.16 673.8K
10:25 1.16 1.16 1.16 1.16 6.2K
10:30 1.16 1.16 1.16 1.16 1.8K
10:35 1.16 1.16 1.16 1.16 289.0K
10:40 1.16 1.16 1.16 1.16 413.3K
10:45 1.16 1.16 1.16 1.16 400.0K
10:50 1.16 1.16 1.16 1.16 2,366.2K
10:55 1.16 1.16 1.16 1.16 614.2K
11:00 1.16 1.16 1.16 1.16 1,315.6K
11:05 1.16 1.16 1.16 1.16 877.1K
11:10 1.16 1.16 1.16 1.16 733.9K
11:15 1.16 1.16 1.16 1.16 542.4K
11:20 1.16 1.16 1.16 1.16 8.2K
11:25 1.16 1.17 1.16 1.17 126.7K
13:00 1.17 1.17 1.16 1.17 906.5K
13:05 1.16 1.16 1.16 1.16 665.7K
13:10 1.16 1.16 1.16 1.16 1,629.4K
13:15 1.16 1.16 1.16 1.16 86.7K
13:20 1.16 1.16 1.16 1.16 30.4K
13:25 1.16 1.16 1.16 1.16 14.4K
13:35 1.16 1.16 1.16 1.16 12.8K
13:40 1.16 1.16 1.16 1.16 510.9K
13:45 1.16 1.16 1.16 1.16 511.1K
13:50 1.16 1.16 1.16 1.16 199.9K
13:55 1.16 1.16 1.16 1.16 12.1K
14:00 1.16 1.16 1.16 1.16 302.0K
14:05 1.16 1.16 1.16 1.16 100.1K
14:10 1.16 1.16 1.16 1.16 12.0K
14:15 1.16 1.16 1.16 1.16 228.0K
14:20 1.16 1.16 1.16 1.16 13.4K
14:25 1.16 1.16 1.16 1.16 1,199.5K
14:30 1.16 1.16 1.16 1.16 187.6K
14:35 1.15 1.16 1.15 1.16 2,927.2K
14:40 1.16 1.16 1.16 1.16 335.7K
14:45 1.15 1.16 1.15 1.15 2,684.6K
14:50 1.16 1.16 1.16 1.16 254.4K
14:55 1.16 1.16 1.15 1.16 6,203.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available