Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 277.3K
09:35 1.16 1.16 1.16 1.16 4,388.3K
09:40 1.16 1.16 1.16 1.16 1,917.1K
09:45 1.16 1.16 1.16 1.16 4,790.1K
09:50 1.16 1.16 1.16 1.16 2,155.7K
09:55 1.16 1.16 1.16 1.16 213.6K
10:00 1.16 1.16 1.16 1.16 937.5K
10:05 1.16 1.16 1.16 1.16 748.1K
10:10 1.16 1.16 1.16 1.16 1,127.3K
10:15 1.16 1.16 1.16 1.16 100.0K
10:20 1.16 1.16 1.16 1.16 459.8K
10:25 1.16 1.16 1.16 1.16 200.1K
10:30 1.16 1.16 1.16 1.16 445.8K
10:35 1.16 1.16 1.16 1.16 336.0K
10:40 1.16 1.16 1.16 1.16 235.0K
10:45 1.16 1.16 1.16 1.16 505.2K
10:50 1.16 1.16 1.16 1.16 272.1K
10:55 1.16 1.16 1.16 1.16 176.2K
11:00 1.16 1.16 1.16 1.16 1,580.5K
11:05 1.16 1.16 1.16 1.16 2,569.0K
11:10 1.16 1.16 1.16 1.16 1,509.4K
11:15 1.16 1.16 1.16 1.16 351.0K
11:20 1.16 1.16 1.16 1.16 509.0K
11:25 1.16 1.16 1.16 1.16 18.7K
13:00 1.16 1.16 1.16 1.16 1,419.0K
13:05 1.16 1.16 1.16 1.16 3,890.3K
13:10 1.16 1.16 1.16 1.16 700.0K
13:15 1.16 1.16 1.16 1.16 1,353.4K
13:20 1.16 1.16 1.16 1.16 52.3K
13:25 1.16 1.16 1.16 1.16 4,470.2K
13:30 1.16 1.16 1.16 1.16 74.7K
13:35 1.16 1.16 1.16 1.16 316.0K
13:40 1.16 1.16 1.16 1.16 113.7K
13:45 1.16 1.16 1.16 1.16 176.0K
13:50 1.16 1.16 1.16 1.16 21.9K
13:55 1.16 1.16 1.16 1.16 1.5K
14:00 1.16 1.16 1.16 1.16 107.3K
14:05 1.16 1.16 1.16 1.16 0.2K
14:10 1.16 1.16 1.16 1.16 24.2K
14:15 1.16 1.16 1.16 1.16 47.0K
14:20 1.16 1.16 1.16 1.16 5.1K
14:25 1.16 1.16 1.16 1.16 122.6K
14:30 1.16 1.16 1.16 1.16 3.6K
14:35 1.16 1.17 1.16 1.17 500.6K
14:40 1.16 1.16 1.16 1.16 630.4K
14:45 1.16 1.17 1.16 1.17 1,917.4K
14:50 1.17 1.17 1.16 1.16 78.7K
14:55 1.16 1.17 1.16 1.17 185.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available