Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 172.8K
09:35 1.16 1.17 1.16 1.17 77.8K
09:40 1.17 1.17 1.17 1.17 329.6K
09:45 1.17 1.17 1.17 1.17 668.0K
09:50 1.17 1.17 1.17 1.17 1,006.6K
09:55 1.16 1.17 1.16 1.16 2,059.9K
10:00 1.16 1.16 1.16 1.16 2,096.5K
10:05 1.16 1.16 1.16 1.16 256.0K
10:10 1.16 1.16 1.16 1.16 109.6K
10:15 1.16 1.16 1.16 1.16 36.1K
10:20 1.16 1.16 1.16 1.16 317.2K
10:25 1.16 1.17 1.16 1.16 646.3K
10:30 1.16 1.16 1.16 1.16 104.5K
10:35 1.16 1.16 1.16 1.16 1,414.4K
10:40 1.16 1.16 1.16 1.16 314.2K
10:45 1.16 1.16 1.16 1.16 835.7K
10:50 1.16 1.16 1.16 1.16 1,361.9K
11:00 1.16 1.16 1.16 1.16 214.1K
11:05 1.16 1.16 1.16 1.16 20.0K
11:10 1.16 1.16 1.16 1.16 15.0K
11:15 1.16 1.16 1.16 1.16 93.7K
13:00 1.16 1.16 1.16 1.16 318.7K
13:05 1.16 1.16 1.16 1.16 525.7K
13:10 1.16 1.16 1.16 1.16 773.1K
13:15 1.16 1.16 1.16 1.16 9.6K
13:20 1.16 1.16 1.16 1.16 12.7K
13:25 1.16 1.16 1.16 1.16 5.0K
13:30 1.16 1.16 1.16 1.16 11.0K
13:35 1.16 1.16 1.16 1.16 2.0K
13:40 1.16 1.16 1.16 1.16 49.5K
13:45 1.16 1.16 1.16 1.16 613.3K
13:50 1.16 1.17 1.16 1.16 472.1K
13:55 1.16 1.17 1.16 1.16 2,124.0K
14:00 1.16 1.16 1.16 1.16 305.6K
14:05 1.16 1.16 1.16 1.16 4.2K
14:10 1.16 1.17 1.16 1.17 191.4K
14:15 1.16 1.16 1.16 1.16 230.0K
14:20 1.16 1.17 1.16 1.17 182.9K
14:25 1.17 1.17 1.17 1.17 344.3K
14:30 1.17 1.17 1.17 1.17 1,263.1K
14:35 1.17 1.17 1.17 1.17 43.2K
14:40 1.17 1.17 1.17 1.17 534.7K
14:45 1.17 1.17 1.17 1.17 584.5K
14:50 1.17 1.17 1.17 1.17 512.4K
14:55 1.17 1.17 1.17 1.17 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available