Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 1,928.6K
09:35 1.17 1.17 1.17 1.17 206.2K
09:40 1.17 1.17 1.17 1.17 1,383.4K
09:45 1.17 1.17 1.17 1.17 6,539.1K
09:50 1.17 1.17 1.17 1.17 611.0K
09:55 1.17 1.17 1.17 1.17 1,033.2K
10:00 1.17 1.17 1.16 1.16 703.6K
10:05 1.16 1.16 1.16 1.16 117.0K
10:10 1.16 1.16 1.16 1.16 400.5K
10:15 1.16 1.16 1.16 1.16 109.0K
10:20 1.16 1.16 1.16 1.16 324.7K
10:25 1.16 1.16 1.16 1.16 64.2K
10:30 1.16 1.16 1.16 1.16 4.5K
10:35 1.16 1.16 1.16 1.16 162.6K
10:40 1.16 1.16 1.16 1.16 80.1K
10:45 1.16 1.16 1.16 1.16 522.0K
10:50 1.16 1.16 1.16 1.16 787.5K
10:55 1.16 1.16 1.16 1.16 77.0K
11:00 1.16 1.16 1.16 1.16 586.9K
11:05 1.16 1.16 1.16 1.16 364.4K
11:10 1.16 1.16 1.16 1.16 46.1K
11:15 1.16 1.16 1.16 1.16 75.7K
11:20 1.16 1.16 1.16 1.16 972.4K
11:25 1.16 1.16 1.16 1.16 233.7K
13:00 1.16 1.16 1.16 1.16 466.0K
13:05 1.16 1.16 1.16 1.16 743.7K
13:10 1.16 1.16 1.16 1.16 228.0K
13:15 1.16 1.16 1.16 1.16 415.5K
13:20 1.16 1.16 1.16 1.16 80.0K
13:25 1.16 1.16 1.16 1.16 0.1K
13:30 1.16 1.16 1.16 1.16 91.7K
13:35 1.16 1.16 1.15 1.16 442.3K
13:40 1.16 1.16 1.16 1.16 210.6K
13:45 1.15 1.16 1.15 1.15 33.5K
13:50 1.16 1.16 1.16 1.16 409.5K
13:55 1.16 1.16 1.15 1.15 2,507.4K
14:00 1.15 1.15 1.15 1.15 1,564.6K
14:05 1.15 1.15 1.15 1.15 613.2K
14:10 1.15 1.15 1.15 1.15 587.5K
14:15 1.15 1.15 1.15 1.15 5,231.6K
14:20 1.15 1.15 1.15 1.15 361.2K
14:25 1.15 1.15 1.15 1.15 59.0K
14:30 1.15 1.15 1.15 1.15 284.8K
14:35 1.15 1.15 1.15 1.15 267.8K
14:40 1.15 1.15 1.15 1.15 926.9K
14:45 1.15 1.15 1.15 1.15 438.8K
14:50 1.15 1.15 1.15 1.15 303.9K
14:55 1.15 1.15 1.15 1.15 3,852.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available