Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,111.2K
09:35 1.15 1.15 1.15 1.15 516.4K
09:40 1.15 1.15 1.15 1.15 84.0K
09:45 1.15 1.15 1.15 1.15 393.9K
09:50 1.15 1.16 1.15 1.16 97.2K
09:55 1.16 1.16 1.16 1.16 699.0K
10:00 1.16 1.16 1.16 1.16 380.1K
10:05 1.16 1.16 1.16 1.16 180.0K
10:10 1.16 1.16 1.16 1.16 942.9K
10:15 1.16 1.16 1.16 1.16 2,553.8K
10:20 1.16 1.16 1.16 1.16 480.2K
10:25 1.16 1.16 1.16 1.16 20.5K
10:30 1.16 1.16 1.16 1.16 622.7K
10:35 1.16 1.16 1.16 1.16 317.2K
10:40 1.16 1.16 1.16 1.16 104.6K
10:45 1.16 1.16 1.16 1.16 447.4K
10:50 1.16 1.16 1.16 1.16 194.6K
10:55 1.16 1.16 1.16 1.16 415.8K
11:00 1.16 1.16 1.16 1.16 806.4K
11:05 1.16 1.16 1.16 1.16 229.5K
11:10 1.16 1.16 1.16 1.16 90.7K
11:15 1.16 1.16 1.16 1.16 395.2K
11:20 1.16 1.16 1.16 1.16 150.3K
11:25 1.16 1.16 1.16 1.16 10.8K
13:00 1.16 1.16 1.16 1.16 16.7K
13:05 1.16 1.16 1.15 1.16 30.1K
13:10 1.16 1.16 1.15 1.15 215.3K
13:20 1.16 1.16 1.16 1.16 0.7K
13:25 1.15 1.15 1.15 1.15 637.6K
13:30 1.15 1.15 1.15 1.15 251.2K
13:35 1.15 1.15 1.15 1.15 320.2K
13:40 1.15 1.15 1.15 1.15 605.4K
13:45 1.15 1.15 1.15 1.15 476.9K
13:50 1.15 1.15 1.15 1.15 615.3K
14:00 1.15 1.15 1.15 1.15 641.1K
14:05 1.15 1.15 1.15 1.15 357.4K
14:10 1.15 1.15 1.15 1.15 27.9K
14:15 1.15 1.15 1.15 1.15 88.5K
14:20 1.15 1.15 1.15 1.15 276.3K
14:25 1.15 1.15 1.15 1.15 799.9K
14:30 1.15 1.15 1.15 1.15 463.0K
14:35 1.15 1.15 1.15 1.15 294.6K
14:40 1.15 1.15 1.15 1.15 529.7K
14:45 1.15 1.15 1.15 1.15 633.3K
14:50 1.15 1.15 1.15 1.15 71.0K
14:55 1.15 1.15 1.15 1.15 416.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available