Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 389.2K
09:35 1.14 1.14 1.14 1.14 380.1K
09:40 1.14 1.14 1.14 1.14 335.0K
09:45 1.14 1.14 1.14 1.14 407.6K
09:50 1.14 1.14 1.14 1.14 234.3K
09:55 1.14 1.14 1.14 1.14 262.2K
10:00 1.14 1.14 1.14 1.14 427.9K
10:05 1.14 1.14 1.14 1.14 1,297.1K
10:10 1.14 1.14 1.14 1.14 653.4K
10:15 1.14 1.14 1.14 1.14 736.0K
10:25 1.14 1.14 1.14 1.14 15.6K
10:30 1.14 1.14 1.14 1.14 307.0K
10:35 1.14 1.14 1.14 1.14 210.0K
10:40 1.14 1.14 1.14 1.14 43.7K
10:45 1.14 1.14 1.14 1.14 268.3K
10:50 1.14 1.14 1.14 1.14 400.5K
10:55 1.14 1.14 1.14 1.14 9.4K
11:00 1.14 1.14 1.14 1.14 2.6K
11:05 1.14 1.14 1.14 1.14 155.9K
11:15 1.14 1.14 1.14 1.14 41.5K
11:25 1.14 1.14 1.14 1.14 746.8K
13:00 1.14 1.14 1.14 1.14 394.0K
13:05 1.14 1.15 1.14 1.15 732.3K
13:10 1.15 1.15 1.15 1.15 1,150.0K
13:15 1.14 1.14 1.14 1.14 263.4K
13:20 1.14 1.14 1.14 1.14 881.9K
13:25 1.14 1.14 1.14 1.14 10.7K
13:30 1.14 1.14 1.14 1.14 5.1K
13:35 1.14 1.14 1.14 1.14 609.6K
13:40 1.14 1.15 1.14 1.14 520.3K
13:45 1.14 1.14 1.14 1.14 107.1K
13:50 1.14 1.14 1.14 1.14 129.3K
13:55 1.14 1.14 1.14 1.14 207.4K
14:00 1.14 1.14 1.14 1.14 4.3K
14:05 1.14 1.14 1.14 1.14 23.2K
14:10 1.14 1.14 1.14 1.14 202.0K
14:15 1.14 1.14 1.14 1.14 35.0K
14:20 1.14 1.14 1.14 1.14 608.0K
14:25 1.14 1.14 1.14 1.14 200.0K
14:30 1.14 1.14 1.14 1.14 914.1K
14:35 1.14 1.14 1.14 1.14 11.0K
14:45 1.14 1.14 1.14 1.14 20.7K
14:50 1.14 1.14 1.14 1.14 4.7K
14:55 1.14 1.14 1.14 1.14 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available