Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 174.5K
09:35 1.14 1.14 1.14 1.14 381.4K
09:40 1.14 1.14 1.14 1.14 89.8K
09:45 1.14 1.14 1.14 1.14 17.3K
09:50 1.14 1.15 1.14 1.15 834.3K
09:55 1.14 1.14 1.14 1.14 202.5K
10:00 1.14 1.14 1.14 1.14 670.6K
10:05 1.14 1.14 1.14 1.14 2,157.7K
10:10 1.14 1.14 1.14 1.14 920.4K
10:15 1.14 1.14 1.14 1.14 8.8K
10:20 1.14 1.14 1.14 1.14 180.1K
10:25 1.14 1.14 1.14 1.14 808.2K
10:30 1.14 1.14 1.14 1.14 1,403.3K
10:35 1.14 1.14 1.14 1.14 103.7K
10:40 1.14 1.14 1.14 1.14 83.0K
10:45 1.14 1.14 1.14 1.14 427.1K
10:50 1.14 1.14 1.14 1.14 261.5K
10:55 1.14 1.14 1.14 1.14 200.1K
11:00 1.14 1.14 1.14 1.14 1,132.3K
11:05 1.14 1.14 1.14 1.14 744.0K
11:10 1.14 1.15 1.14 1.14 2,145.5K
11:15 1.14 1.14 1.14 1.14 2,013.3K
11:20 1.14 1.15 1.14 1.15 585.8K
11:25 1.15 1.15 1.15 1.15 515.6K
13:00 1.15 1.15 1.14 1.14 724.9K
13:05 1.14 1.15 1.14 1.15 99.1K
13:10 1.15 1.15 1.15 1.15 60.0K
13:15 1.15 1.15 1.15 1.15 1.0K
13:20 1.14 1.14 1.14 1.14 1.7K
13:25 1.14 1.14 1.14 1.14 0.4K
13:30 1.14 1.14 1.14 1.14 2.3K
13:35 1.14 1.14 1.14 1.14 10.0K
13:40 1.15 1.15 1.14 1.14 84.4K
13:45 1.15 1.15 1.15 1.15 42.6K
13:50 1.15 1.15 1.15 1.15 69.7K
13:55 1.15 1.15 1.15 1.15 31.0K
14:00 1.15 1.15 1.15 1.15 85.0K
14:10 1.15 1.15 1.15 1.15 5.9K
14:15 1.15 1.15 1.15 1.15 0.1K
14:20 1.15 1.15 1.15 1.15 78.6K
14:40 1.15 1.15 1.15 1.15 609.8K
14:45 1.15 1.15 1.15 1.15 9.2K
14:50 1.15 1.15 1.15 1.15 76.6K
14:55 1.15 1.15 1.15 1.15 279.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available