Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 31.8K
09:35 1.15 1.15 1.15 1.15 1,552.5K
09:40 1.15 1.15 1.15 1.15 270.6K
09:45 1.15 1.15 1.15 1.15 105.0K
09:50 1.15 1.15 1.15 1.15 57.7K
09:55 1.15 1.16 1.15 1.15 694.6K
10:00 1.15 1.15 1.15 1.15 42.0K
10:05 1.15 1.15 1.15 1.15 585.9K
10:10 1.15 1.15 1.15 1.15 651.6K
10:15 1.15 1.15 1.15 1.15 1,039.8K
10:20 1.15 1.15 1.15 1.15 344.8K
10:25 1.15 1.15 1.15 1.15 743.2K
10:30 1.15 1.15 1.15 1.15 970.6K
10:35 1.15 1.15 1.15 1.15 2,535.3K
10:40 1.15 1.15 1.15 1.15 2,445.8K
10:45 1.15 1.15 1.15 1.15 758.0K
10:50 1.15 1.15 1.15 1.15 627.1K
11:00 1.15 1.15 1.15 1.15 445.1K
11:05 1.15 1.15 1.15 1.15 64.3K
11:10 1.15 1.15 1.15 1.15 419.8K
11:15 1.15 1.15 1.15 1.15 414.8K
11:20 1.15 1.15 1.15 1.15 253.5K
11:25 1.15 1.15 1.15 1.15 730.3K
13:00 1.15 1.15 1.15 1.15 440.7K
13:05 1.15 1.15 1.15 1.15 520.5K
13:10 1.15 1.15 1.15 1.15 147.6K
13:15 1.15 1.16 1.15 1.16 275.0K
13:20 1.16 1.16 1.16 1.16 305.8K
13:25 1.16 1.16 1.16 1.16 494.2K
13:30 1.16 1.16 1.16 1.16 912.3K
13:35 1.16 1.16 1.16 1.16 815.8K
13:40 1.16 1.16 1.16 1.16 78.7K
13:45 1.16 1.16 1.16 1.16 16.6K
13:55 1.16 1.16 1.16 1.16 0.5K
14:00 1.16 1.16 1.16 1.16 27.2K
14:05 1.16 1.16 1.16 1.16 23.0K
14:10 1.16 1.16 1.16 1.16 1.0K
14:15 1.16 1.16 1.16 1.16 1.0K
14:20 1.16 1.16 1.15 1.15 4,049.3K
14:25 1.16 1.16 1.16 1.16 0.1K
14:30 1.16 1.16 1.16 1.16 39.0K
14:35 1.16 1.16 1.16 1.16 11.0K
14:45 1.16 1.16 1.16 1.16 1,393.2K
14:50 1.16 1.16 1.15 1.15 302.3K
14:55 1.16 1.16 1.15 1.16 263.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available