Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 221.8K
09:35 1.16 1.16 1.16 1.16 64.9K
09:40 1.16 1.16 1.16 1.16 23.6K
09:45 1.16 1.16 1.16 1.16 204.3K
09:50 1.16 1.16 1.16 1.16 53.5K
09:55 1.16 1.16 1.16 1.16 2,116.5K
10:00 1.16 1.16 1.16 1.16 1,922.0K
10:05 1.16 1.16 1.16 1.16 405.9K
10:10 1.16 1.16 1.16 1.16 1,600.0K
10:15 1.16 1.16 1.16 1.16 2,684.8K
10:20 1.16 1.16 1.16 1.16 4.3K
10:25 1.16 1.16 1.16 1.16 231.6K
10:30 1.16 1.16 1.15 1.15 202.9K
10:35 1.15 1.15 1.15 1.15 1,020.0K
10:40 1.15 1.16 1.15 1.16 1,872.0K
10:45 1.16 1.16 1.16 1.16 138.2K
10:50 1.16 1.16 1.16 1.16 18.3K
10:55 1.16 1.16 1.16 1.16 55.0K
11:00 1.16 1.16 1.16 1.16 2.6K
11:05 1.16 1.16 1.16 1.16 26.0K
11:10 1.16 1.16 1.16 1.16 6.0K
11:15 1.16 1.16 1.16 1.16 251.5K
11:20 1.15 1.16 1.15 1.16 2,389.9K
11:25 1.16 1.16 1.15 1.15 20.5K
13:00 1.15 1.15 1.15 1.15 442.9K
13:05 1.15 1.15 1.15 1.15 201.0K
13:10 1.15 1.15 1.15 1.15 601.8K
13:15 1.15 1.15 1.15 1.15 121.1K
13:20 1.15 1.15 1.15 1.15 24.1K
13:25 1.15 1.15 1.15 1.15 3.0K
13:30 1.15 1.15 1.15 1.15 295.8K
13:35 1.15 1.15 1.15 1.15 387.0K
13:40 1.15 1.15 1.15 1.15 184.9K
13:45 1.15 1.15 1.15 1.15 24.0K
13:50 1.15 1.15 1.15 1.15 358.0K
13:55 1.15 1.15 1.15 1.15 282.6K
14:00 1.15 1.15 1.15 1.15 743.7K
14:05 1.15 1.15 1.15 1.15 4.0K
14:15 1.15 1.15 1.15 1.15 11.2K
14:20 1.15 1.15 1.15 1.15 7.1K
14:25 1.15 1.15 1.15 1.15 10.6K
14:30 1.15 1.15 1.15 1.15 237.3K
14:35 1.15 1.15 1.15 1.15 11.0K
14:40 1.15 1.15 1.15 1.15 35.2K
14:45 1.15 1.15 1.15 1.15 204.7K
14:50 1.15 1.15 1.15 1.15 570.9K
14:55 1.15 1.15 1.15 1.15 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available