1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 245.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 266.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 119.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 993.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 440.6K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.18 | 697.9K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 486.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 771.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 71.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,006.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 855.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 87.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 15.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 185.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 827.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 29.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 36.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 201.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 19.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 22.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 260.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 38.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 14.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 185.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 475.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 649.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 89.4K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.18 | 154.8K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 87.6K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 355.8K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 918.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 295.2K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 370.3K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,958.5K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 74.5K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 324.0K |