Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 25.8K
09:35 1.17 1.17 1.16 1.16 899.7K
09:40 1.16 1.16 1.16 1.16 123.5K
09:45 1.16 1.17 1.16 1.17 50.8K
09:50 1.17 1.17 1.17 1.17 133.2K
09:55 1.17 1.17 1.17 1.17 232.9K
10:00 1.17 1.17 1.17 1.17 4.3K
10:05 1.17 1.17 1.17 1.17 612.4K
10:10 1.17 1.17 1.17 1.17 54.5K
10:15 1.17 1.17 1.17 1.17 824.0K
10:20 1.17 1.17 1.17 1.17 133.9K
10:25 1.17 1.17 1.17 1.17 9.8K
10:30 1.17 1.17 1.17 1.17 1,092.5K
10:35 1.17 1.17 1.17 1.17 2,298.8K
10:40 1.17 1.17 1.17 1.17 54.6K
10:45 1.17 1.18 1.17 1.18 1,141.9K
10:50 1.18 1.18 1.18 1.18 318.7K
10:55 1.18 1.18 1.18 1.18 60.6K
11:00 1.17 1.17 1.17 1.17 207.3K
11:05 1.17 1.17 1.17 1.17 908.0K
11:10 1.17 1.17 1.17 1.17 191.5K
11:15 1.17 1.17 1.17 1.17 2,398.0K
11:20 1.17 1.17 1.17 1.17 755.1K
11:25 1.17 1.17 1.17 1.17 128.3K
13:00 1.17 1.17 1.17 1.17 323.9K
13:05 1.17 1.17 1.17 1.17 187.8K
13:10 1.17 1.17 1.17 1.17 1.5K
13:15 1.17 1.17 1.17 1.17 0.5K
13:20 1.17 1.17 1.17 1.17 1.5K
13:25 1.17 1.17 1.17 1.17 273.0K
13:30 1.17 1.17 1.17 1.17 171.3K
13:35 1.17 1.17 1.17 1.17 607.2K
13:40 1.17 1.17 1.17 1.17 499.9K
13:45 1.17 1.17 1.17 1.17 230.9K
13:50 1.17 1.17 1.17 1.17 884.3K
13:55 1.17 1.17 1.17 1.17 40.3K
14:00 1.17 1.17 1.17 1.17 1.7K
14:05 1.17 1.17 1.17 1.17 734.3K
14:10 1.17 1.17 1.17 1.17 248.2K
14:15 1.17 1.17 1.17 1.17 293.0K
14:20 1.17 1.17 1.17 1.17 249.8K
14:25 1.17 1.17 1.17 1.17 522.4K
14:30 1.17 1.17 1.17 1.17 66.1K
14:40 1.17 1.17 1.17 1.17 70.2K
14:45 1.17 1.17 1.17 1.17 87.1K
14:50 1.17 1.17 1.17 1.17 385.5K
14:55 1.17 1.17 1.17 1.17 115.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available