Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 310.4K
09:35 1.17 1.17 1.17 1.17 262.6K
09:40 1.17 1.17 1.17 1.17 285.1K
09:45 1.17 1.17 1.17 1.17 83.9K
09:50 1.17 1.17 1.17 1.17 387.6K
09:55 1.17 1.17 1.17 1.17 195.5K
10:00 1.17 1.17 1.17 1.17 342.5K
10:05 1.17 1.17 1.17 1.17 16.8K
10:10 1.17 1.17 1.17 1.17 185.0K
10:15 1.17 1.17 1.17 1.17 124.1K
10:20 1.17 1.17 1.17 1.17 11.5K
10:30 1.17 1.17 1.17 1.17 402.3K
10:35 1.17 1.17 1.17 1.17 616.2K
10:40 1.17 1.17 1.17 1.17 310.9K
10:45 1.17 1.17 1.17 1.17 201.6K
10:50 1.17 1.17 1.17 1.17 914.8K
10:55 1.17 1.17 1.17 1.17 20.2K
11:00 1.17 1.17 1.17 1.17 818.8K
11:05 1.17 1.17 1.17 1.17 810.3K
11:10 1.17 1.17 1.17 1.17 572.3K
11:15 1.17 1.17 1.17 1.17 12.7K
11:20 1.17 1.17 1.17 1.17 450.7K
11:25 1.17 1.17 1.17 1.17 618.4K
13:00 1.17 1.17 1.17 1.17 3.8K
13:05 1.17 1.17 1.17 1.17 4.0K
13:10 1.17 1.17 1.17 1.17 49.0K
13:20 1.17 1.17 1.17 1.17 1,147.7K
13:25 1.17 1.17 1.17 1.17 2.8K
13:30 1.17 1.17 1.17 1.17 461.7K
13:35 1.17 1.17 1.17 1.17 2,485.7K
13:40 1.17 1.17 1.17 1.17 518.3K
13:45 1.17 1.17 1.17 1.17 863.1K
13:50 1.17 1.17 1.17 1.17 757.5K
14:00 1.17 1.17 1.17 1.17 1.3K
14:05 1.17 1.17 1.17 1.17 28.2K
14:10 1.17 1.17 1.17 1.17 2,621.1K
14:15 1.17 1.17 1.17 1.17 1,367.2K
14:20 1.17 1.17 1.17 1.17 633.1K
14:25 1.17 1.17 1.17 1.17 12.6K
14:30 1.17 1.17 1.17 1.17 0.6K
14:35 1.17 1.17 1.17 1.17 322.8K
14:40 1.17 1.17 1.17 1.17 4.7K
14:45 1.17 1.17 1.17 1.17 1.0K
14:50 1.17 1.17 1.17 1.17 361.2K
14:55 1.17 1.17 1.17 1.17 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available