Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 217.0K
09:35 1.16 1.16 1.16 1.16 225.7K
09:40 1.16 1.16 1.16 1.16 342.1K
09:45 1.16 1.16 1.16 1.16 75.5K
09:50 1.16 1.16 1.16 1.16 717.5K
09:55 1.16 1.16 1.16 1.16 230.9K
10:00 1.16 1.16 1.16 1.16 709.1K
10:05 1.16 1.16 1.16 1.16 95.5K
10:10 1.16 1.16 1.16 1.16 730.9K
10:15 1.16 1.17 1.16 1.16 1,958.4K
10:20 1.16 1.16 1.16 1.16 193.3K
10:25 1.16 1.16 1.16 1.16 118.3K
10:30 1.16 1.16 1.16 1.16 182.8K
10:35 1.16 1.16 1.16 1.16 150.8K
10:40 1.16 1.16 1.16 1.16 9.2K
10:45 1.16 1.16 1.16 1.16 48.6K
10:50 1.16 1.16 1.16 1.16 341.7K
10:55 1.16 1.16 1.16 1.16 177.7K
11:00 1.16 1.16 1.16 1.16 60.9K
11:05 1.16 1.16 1.16 1.16 227.7K
11:10 1.16 1.16 1.16 1.16 552.7K
11:15 1.16 1.16 1.16 1.16 70.9K
11:20 1.16 1.16 1.16 1.16 103.5K
11:25 1.16 1.16 1.16 1.16 75.8K
13:00 1.16 1.16 1.16 1.16 346.7K
13:05 1.16 1.16 1.16 1.16 1,784.8K
13:10 1.16 1.16 1.16 1.16 303.0K
13:15 1.16 1.16 1.16 1.16 2.4K
13:20 1.16 1.16 1.16 1.16 367.1K
13:25 1.16 1.16 1.16 1.16 2,130.4K
13:30 1.16 1.16 1.16 1.16 72.1K
13:35 1.16 1.16 1.16 1.16 1,599.2K
13:40 1.16 1.16 1.16 1.16 9.3K
13:45 1.16 1.16 1.16 1.16 580.2K
13:50 1.16 1.16 1.16 1.16 1.0K
13:55 1.16 1.16 1.16 1.16 131.5K
14:05 1.16 1.16 1.16 1.16 2,132.5K
14:10 1.16 1.16 1.16 1.16 1.9K
14:15 1.16 1.16 1.16 1.16 1,036.6K
14:20 1.16 1.16 1.16 1.16 22.1K
14:25 1.16 1.16 1.16 1.16 194.4K
14:30 1.16 1.16 1.16 1.16 700.0K
14:35 1.16 1.16 1.16 1.16 6.0K
14:40 1.16 1.16 1.16 1.16 19.5K
14:45 1.16 1.16 1.16 1.16 121.8K
14:50 1.16 1.16 1.16 1.16 108.7K
14:55 1.16 1.16 1.16 1.16 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available