Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 301.8K
09:35 1.16 1.16 1.16 1.16 1,487.8K
09:40 1.16 1.16 1.15 1.15 634.2K
09:45 1.15 1.15 1.15 1.15 219.6K
09:50 1.16 1.16 1.16 1.16 478.3K
09:55 1.16 1.16 1.15 1.16 330.9K
10:00 1.16 1.16 1.16 1.16 75.4K
10:05 1.16 1.16 1.16 1.16 222.0K
10:10 1.16 1.16 1.16 1.16 226.9K
10:15 1.16 1.16 1.16 1.16 75.8K
10:20 1.16 1.16 1.16 1.16 227.8K
10:25 1.16 1.16 1.16 1.16 94.1K
10:30 1.16 1.16 1.16 1.16 1,109.7K
10:35 1.16 1.16 1.16 1.16 1,540.0K
10:40 1.16 1.16 1.16 1.16 175.5K
10:45 1.16 1.16 1.16 1.16 0.8K
10:50 1.16 1.16 1.16 1.16 104.1K
10:55 1.16 1.16 1.16 1.16 1.0K
11:00 1.16 1.16 1.16 1.16 192.7K
11:05 1.16 1.16 1.16 1.16 64.0K
11:10 1.16 1.16 1.16 1.16 20.0K
11:15 1.16 1.16 1.16 1.16 240.3K
11:20 1.16 1.16 1.16 1.16 1.0K
11:25 1.16 1.16 1.16 1.16 0.3K
13:00 1.16 1.16 1.16 1.16 288.3K
13:05 1.16 1.16 1.16 1.16 1.0K
13:10 1.16 1.16 1.16 1.16 85.9K
13:15 1.16 1.16 1.16 1.16 0.8K
13:20 1.15 1.15 1.15 1.15 0.2K
13:25 1.16 1.16 1.16 1.16 0.9K
13:30 1.16 1.16 1.15 1.16 244.0K
13:35 1.15 1.15 1.15 1.15 281.2K
13:40 1.15 1.15 1.15 1.15 2,122.2K
13:45 1.16 1.16 1.15 1.15 30.4K
13:55 1.15 1.15 1.15 1.15 2,167.5K
14:00 1.15 1.15 1.15 1.15 104.9K
14:05 1.15 1.15 1.15 1.15 1.0K
14:10 1.15 1.15 1.15 1.15 285.1K
14:15 1.15 1.15 1.15 1.15 744.7K
14:20 1.15 1.15 1.15 1.15 465.6K
14:25 1.15 1.15 1.15 1.15 371.9K
14:30 1.15 1.15 1.15 1.15 163.9K
14:35 1.15 1.15 1.15 1.15 79.3K
14:40 1.15 1.15 1.15 1.15 488.0K
14:45 1.15 1.15 1.15 1.15 165.2K
14:50 1.15 1.15 1.15 1.15 241.8K
14:55 1.15 1.15 1.15 1.15 373.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available