1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,343.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,588.9K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 296.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 339.6K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 118.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,321.0K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 37.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 21.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 875.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 53.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 13.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 156.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 50.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 11.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 280.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,508.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 167.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 849.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 264.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 380.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 265.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 321.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 216.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 65.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 39.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 94.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 64.9K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 32.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 26.9K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 48.8K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 93.0K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 532.9K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 86.7K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 48.8K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 39.1K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 1,722.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 601.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,907.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 414.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,516.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,657.7K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 14,000.9K |