1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 195.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 190.0K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 658.8K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 369.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 12.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 122.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 255.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 266.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,884.9K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 1,373.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,098.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,579.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,806.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,273.5K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.12 | 2,985.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 964.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,177.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 489.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,670.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,359.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,265.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,621.8K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.12 | 1,431.9K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.12 | 2,764.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 313.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 347.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 487.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 332.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 423.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 24.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 433.1K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.12 | 515.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 22.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 190.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 25.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 26.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 157.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 166.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 367.3K |