1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 774.2K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 851.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 844.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 606.7K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 1,088.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 652.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 838.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 968.4K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 877.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,317.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 292.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 914.7K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 1,097.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,110.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 308.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,912.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 711.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 639.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,332.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 160.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 675.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 436.1K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.12 | 653.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 470.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 783.6K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.12 | 1,740.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 148.7K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 1,239.1K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 185.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 481.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,315.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 730.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 358.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 457.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 933.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 490.7K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 144.0K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.12 | 495.9K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.12 | 766.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,706.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 796.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 298.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 826.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 731.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,123.0K |