Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 2,742.1K
09:35 1.14 1.14 1.14 1.14 388.6K
09:40 1.14 1.14 1.14 1.14 140.3K
09:45 1.14 1.14 1.14 1.14 268.8K
09:50 1.14 1.14 1.14 1.14 60.7K
09:55 1.14 1.14 1.14 1.14 293.4K
10:00 1.14 1.14 1.14 1.14 215.3K
10:05 1.14 1.14 1.14 1.14 61.1K
10:10 1.14 1.14 1.14 1.14 59.6K
10:15 1.14 1.14 1.14 1.14 469.1K
10:20 1.14 1.14 1.14 1.14 309.1K
10:25 1.14 1.14 1.14 1.14 3,310.1K
10:30 1.14 1.14 1.14 1.14 700.2K
10:35 1.14 1.14 1.14 1.14 795.8K
10:40 1.14 1.14 1.14 1.14 380.0K
10:45 1.14 1.14 1.14 1.14 200.1K
11:00 1.14 1.14 1.14 1.14 10.2K
11:10 1.14 1.14 1.14 1.14 101.2K
11:15 1.14 1.14 1.14 1.14 5.9K
11:20 1.13 1.14 1.13 1.14 181.3K
11:25 1.14 1.14 1.14 1.14 11.0K
13:00 1.13 1.14 1.13 1.14 0.5K
13:05 1.14 1.14 1.14 1.14 9.0K
13:10 1.14 1.14 1.14 1.14 0.1K
13:15 1.14 1.14 1.14 1.14 400.0K
13:20 1.14 1.14 1.14 1.14 203.1K
13:25 1.14 1.14 1.14 1.14 5.0K
13:30 1.14 1.14 1.14 1.14 388.0K
13:35 1.14 1.14 1.14 1.14 406.4K
13:40 1.14 1.14 1.14 1.14 316.5K
13:45 1.14 1.14 1.14 1.14 103.4K
13:50 1.14 1.14 1.14 1.14 145.0K
13:55 1.14 1.14 1.14 1.14 41.8K
14:00 1.14 1.14 1.13 1.14 808.2K
14:05 1.14 1.14 1.14 1.14 189.1K
14:10 1.14 1.14 1.14 1.14 200.0K
14:15 1.14 1.14 1.14 1.14 620.1K
14:20 1.14 1.14 1.14 1.14 29.9K
14:25 1.14 1.14 1.14 1.14 192.4K
14:30 1.14 1.14 1.14 1.14 706.8K
14:40 1.14 1.14 1.14 1.14 4,510.2K
14:45 1.14 1.14 1.14 1.14 5,415.8K
14:50 1.14 1.14 1.14 1.14 2,639.2K
14:55 1.14 1.14 1.14 1.14 1,221.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available