Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,704.8K
09:35 1.16 1.16 1.16 1.16 651.1K
09:40 1.16 1.16 1.16 1.16 484.0K
09:45 1.16 1.16 1.16 1.16 0.3K
09:50 1.16 1.16 1.16 1.16 781.6K
09:55 1.16 1.16 1.16 1.16 1.5K
10:00 1.16 1.16 1.16 1.16 33.5K
10:05 1.16 1.16 1.16 1.16 272.1K
10:15 1.16 1.16 1.16 1.16 21.3K
10:25 1.16 1.16 1.16 1.16 61.9K
10:30 1.16 1.16 1.16 1.16 18.8K
10:35 1.16 1.16 1.16 1.16 32.4K
10:40 1.16 1.16 1.16 1.16 56.4K
10:45 1.16 1.16 1.16 1.16 8.3K
10:50 1.16 1.16 1.16 1.16 9.0K
10:55 1.16 1.16 1.16 1.16 2.6K
11:00 1.16 1.16 1.16 1.16 683.2K
11:05 1.16 1.17 1.16 1.17 1,252.2K
11:10 1.17 1.17 1.16 1.17 49.9K
11:15 1.17 1.17 1.17 1.17 275.5K
11:20 1.17 1.17 1.17 1.17 74.8K
11:25 1.16 1.17 1.16 1.17 36.2K
13:00 1.17 1.17 1.16 1.17 1,568.8K
13:05 1.17 1.17 1.17 1.17 564.3K
13:10 1.17 1.17 1.17 1.17 158.8K
13:15 1.17 1.17 1.17 1.17 3,018.9K
13:20 1.17 1.17 1.17 1.17 1,032.1K
13:25 1.17 1.17 1.17 1.17 135.9K
13:30 1.17 1.17 1.17 1.17 127.4K
13:35 1.18 1.18 1.18 1.18 333.0K
13:40 1.18 1.18 1.18 1.18 2,658.5K
13:45 1.18 1.18 1.18 1.18 1,478.5K
13:50 1.18 1.18 1.18 1.18 845.9K
13:55 1.18 1.18 1.18 1.18 792.9K
14:00 1.18 1.18 1.18 1.18 1,021.6K
14:05 1.18 1.18 1.17 1.17 1,836.7K
14:10 1.17 1.18 1.17 1.18 637.2K
14:15 1.18 1.18 1.17 1.17 167.5K
14:20 1.18 1.18 1.18 1.18 0.9K
14:25 1.18 1.18 1.18 1.18 78.0K
14:30 1.18 1.18 1.18 1.18 348.9K
14:35 1.18 1.18 1.18 1.18 134.3K
14:40 1.18 1.18 1.18 1.18 684.1K
14:45 1.18 1.18 1.18 1.18 427.1K
14:50 1.18 1.18 1.18 1.18 101.7K
14:55 1.18 1.18 1.18 1.18 109.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available