Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 2,200.7K
09:35 1.17 1.17 1.17 1.17 476.2K
09:40 1.17 1.17 1.17 1.17 787.5K
09:45 1.17 1.17 1.17 1.17 118.7K
09:50 1.17 1.17 1.17 1.17 233.4K
09:55 1.17 1.17 1.17 1.17 0.1K
10:00 1.17 1.17 1.17 1.17 93.6K
10:05 1.17 1.17 1.16 1.17 84.8K
10:10 1.17 1.17 1.16 1.16 23.3K
10:15 1.16 1.16 1.16 1.16 134.7K
10:20 1.16 1.16 1.16 1.16 82.8K
10:25 1.16 1.16 1.16 1.16 445.3K
10:30 1.16 1.16 1.16 1.16 285.8K
10:35 1.16 1.16 1.16 1.16 1.4K
10:40 1.16 1.16 1.16 1.16 74.5K
10:45 1.16 1.16 1.16 1.16 1.1K
10:50 1.16 1.16 1.16 1.16 2.0K
10:55 1.16 1.17 1.16 1.16 197.4K
11:00 1.16 1.16 1.16 1.16 1,047.3K
11:05 1.17 1.17 1.17 1.17 0.3K
11:10 1.16 1.16 1.16 1.16 1,275.0K
11:15 1.16 1.16 1.16 1.16 31.1K
11:20 1.16 1.16 1.16 1.16 465.6K
11:25 1.16 1.16 1.16 1.16 150.0K
13:00 1.16 1.16 1.16 1.16 123.9K
13:05 1.17 1.17 1.17 1.17 308.9K
13:10 1.17 1.17 1.17 1.17 332.2K
13:15 1.17 1.17 1.17 1.17 8.5K
13:25 1.17 1.17 1.17 1.17 345.4K
13:30 1.17 1.17 1.16 1.17 873.5K
13:35 1.17 1.17 1.17 1.17 18.9K
13:40 1.17 1.17 1.17 1.17 53.3K
13:45 1.16 1.16 1.16 1.16 229.7K
13:50 1.17 1.17 1.17 1.17 38.5K
13:55 1.16 1.16 1.16 1.16 252.6K
14:00 1.16 1.16 1.16 1.16 27.9K
14:10 1.16 1.16 1.16 1.16 548.1K
14:15 1.16 1.16 1.16 1.16 133.0K
14:20 1.17 1.17 1.17 1.17 18.0K
14:25 1.17 1.17 1.16 1.17 836.5K
14:30 1.17 1.17 1.17 1.17 295.6K
14:40 1.17 1.17 1.17 1.17 212.8K
14:45 1.17 1.17 1.17 1.17 35.5K
14:50 1.17 1.17 1.17 1.17 572.1K
14:55 1.17 1.17 1.17 1.17 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available