Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 712.9K
09:35 1.16 1.16 1.16 1.16 37.5K
09:40 1.16 1.16 1.16 1.16 234.9K
09:45 1.16 1.16 1.16 1.16 212.3K
09:50 1.16 1.16 1.16 1.16 112.3K
09:55 1.16 1.16 1.16 1.16 39.6K
10:00 1.16 1.16 1.16 1.16 1,306.9K
10:05 1.16 1.16 1.16 1.16 1,486.0K
10:10 1.16 1.16 1.16 1.16 77.4K
10:20 1.16 1.16 1.16 1.16 119.3K
10:30 1.16 1.16 1.16 1.16 0.1K
10:35 1.16 1.16 1.16 1.16 174.6K
10:45 1.16 1.16 1.16 1.16 0.1K
10:50 1.16 1.16 1.16 1.16 200.0K
10:55 1.16 1.16 1.16 1.16 268.1K
11:00 1.16 1.16 1.16 1.16 550.0K
11:05 1.16 1.16 1.16 1.16 805.0K
11:10 1.16 1.16 1.16 1.16 800.1K
11:15 1.16 1.16 1.16 1.16 23.8K
11:20 1.16 1.16 1.16 1.16 0.3K
11:25 1.16 1.16 1.16 1.16 1.0K
13:00 1.16 1.16 1.16 1.16 9.2K
13:05 1.16 1.16 1.16 1.16 303.0K
13:10 1.16 1.16 1.16 1.16 201.5K
13:15 1.16 1.16 1.16 1.16 64.3K
13:20 1.16 1.16 1.16 1.16 1.2K
13:35 1.16 1.16 1.16 1.16 787.6K
13:45 1.16 1.16 1.16 1.16 126.6K
13:50 1.16 1.16 1.16 1.16 11.0K
13:55 1.16 1.16 1.16 1.16 33.1K
14:00 1.16 1.16 1.16 1.16 72.7K
14:05 1.16 1.16 1.16 1.16 177.6K
14:10 1.16 1.16 1.16 1.16 562.5K
14:20 1.16 1.16 1.16 1.16 360.0K
14:25 1.16 1.16 1.16 1.16 18.0K
14:30 1.16 1.16 1.16 1.16 200.0K
14:35 1.16 1.16 1.16 1.16 630.0K
14:40 1.16 1.16 1.16 1.16 222.7K
14:45 1.16 1.16 1.16 1.16 367.6K
14:50 1.16 1.16 1.16 1.16 101.7K
14:55 1.16 1.16 1.16 1.16 910.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available